Dark

Check out our API

FIG20260807P19
FIG Aug 7 2026 19.00 Put (FIG260807P00019000)
option OPRA

Expired

Aug 6, 2026

0.0100-75.000%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0400	0.0100	0.0100	-75.000%	41	368	0.000%
2026-08-05	0.0400	0.0600	0.0400	0.0400	-33.333%	120	375	-75.000%
2026-08-04	0.1400	0.1400	0.0500	0.0600	-57.143%	38	396	-83.333%
2026-08-03	0.2400	0.2400	0.1200	0.1400	-39.130%	79	407	-92.857%
2026-07-31	0.3900	0.3900	0.2300	0.2300	-34.286%	45	372	-95.652%
2026-07-30	0.4500	0.5000	0.3300	0.3500	+40.000%	36	336	-97.143%
2026-07-29	0.2900	0.3700	0.2500	0.2500	-21.875%	56	325	-96.000%
2026-07-28	0.4500	0.5000	0.3200	0.3200	-39.623%	17	301	-96.875%
2026-07-27	0.6400	0.6600	0.5300	0.5300	-43.011%	23	292	-98.113%
2026-07-24	1.0000	1.0400	0.9300	0.9300	-31.111%	110	281	-98.925%
2026-07-23	1.1000	1.3600	1.1000	1.3500	+26.168%	24	204	-99.259%
2026-07-22	0.9200	1.1500	0.9200	1.0700	+12.632%	30	191	-99.065%
2026-07-21	0.7500	0.9600	0.7500	0.9500	+53.226%	55	163	-98.947%
2026-07-20	0.6000	0.6200	0.6000	0.6200	-12.676%	4	119	-98.387%
2026-07-16	0.8500	0.8500	0.7100	0.7100	+20.339%	8	116	-98.592%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+7.273%	1	123	-98.305%
2026-07-14	0.9300	0.9300	0.5500	0.5500	0.000%	4	122	-98.182%
2026-07-13	0.6400	0.6400	0.5500	0.5500	-45.000%	3	121	-98.182%
2026-07-10	0.7400	1.0000	0.7400	1.0000	+17.647%	13	122	-99.000%
2026-07-09	0.9800	0.9800	0.8000	0.8500	-15.000%	24	121	-98.824%
2026-07-08	0.9400	1.0000	0.9400	1.0000	+44.928%	3	101	-99.000%
2026-07-07	0.9300	0.9300	0.6900	0.6900	-37.838%	12	99	-98.551%
2026-07-06	1.3100	1.3200	1.1100	1.1100	+1.835%	14	99	-99.099%
2026-07-02	1.2900	1.2900	1.0900	1.0900	-46.829%	21	72	-99.083%
2026-06-29	2.0400	2.0500	2.0400	2.0500	0.000%	72	72	-99.512%

Share