Dark

Check out our Dark Pool Levels

FIG20260807P19.5
FIG Aug 7 2026 19.50 Put (FIG260807P00019500)
option OPRA

Expired

Aug 6, 2026

0.0100-80.000%(-0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0100	0.0100	-80.000%	39	100	0.000%
2026-08-05	0.1000	0.1000	0.0500	0.0500	-28.571%	165	107	-80.000%
2026-08-04	0.1600	0.1600	0.0700	0.0700	-65.000%	134	222	-85.714%
2026-08-03	0.2400	0.3600	0.1700	0.2000	-28.571%	98	118	-95.000%
2026-07-31	0.3400	0.3700	0.2800	0.2800	-45.098%	7	95	-96.429%
2026-07-30	0.4500	0.5500	0.4500	0.5100	+27.500%	6	90	-98.039%
2026-07-29	0.3300	0.4700	0.3300	0.4000	-18.367%	20	88	-97.500%
2026-07-28	0.5900	0.6200	0.4300	0.4900	-27.941%	10	79	-97.959%
2026-07-27	0.6900	0.7600	0.6800	0.6800	-41.379%	25	74	-98.529%
2026-07-24	1.1600	1.1600	1.1600	1.1600	-26.582%	2	59	-99.138%
2026-07-23	1.3500	1.7300	1.2500	1.5800	+21.538%	39	58	-99.367%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+18.182%	1	53	-99.231%
2026-07-21	0.9500	1.1500	0.8100	1.1000	+77.419%	44	52	-99.091%
2026-07-20	0.6200	0.6200	0.6200	0.6200	-3.125%	3	16	-98.387%
2026-07-17	0.8500	0.8600	0.6400	0.6400	-8.571%	7	15	-98.438%
2026-07-15	0.6300	0.7000	0.6300	0.7000	+4.478%	10	16	-98.571%
2026-07-14	0.6700	0.6700	0.6700	0.6700	-1.471%	2	9	-98.507%
2026-07-13	0.6800	0.6800	0.6800	0.6800	-40.870%	1	11	-98.529%
2026-07-10	0.9600	1.1500	0.9600	1.1500	-4.167%	2	10	-99.130%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+41.176%	2	8	-99.167%
2026-07-07	1.0900	1.1200	0.8500	0.8500	-40.559%	15	7	-98.824%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-42.800%	1	2	-99.301%
2026-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-99.600%

Share