Dark

Check out our Level2View

FIG20260807P18
FIG Aug 7 2026 18.00 Put (FIG260807P00018000)
option OPRA

Expired

Aug 6, 2026

0.02000.000%(0.0000)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0900	0.0100	0.0200	0.000%	83	491	0.000%
2026-08-05	0.0400	0.0500	0.0200	0.0200	-33.333%	56	482	0.000%
2026-08-04	0.0600	0.0600	0.0300	0.0300	-62.500%	6	435	-33.333%
2026-08-03	0.1300	0.1300	0.0700	0.0800	-20.000%	58	441	-75.000%
2026-07-31	0.1700	0.1800	0.1000	0.1000	-54.545%	30	403	-80.000%
2026-07-30	0.3200	0.3200	0.1700	0.2200	+29.412%	221	390	-90.909%
2026-07-29	0.3100	0.3100	0.1700	0.1700	-41.379%	7	214	-88.235%
2026-07-28	0.2200	0.3000	0.2200	0.2900	+3.571%	8	211	-93.103%
2026-07-27	0.4200	0.4200	0.2800	0.2800	-56.250%	15	212	-92.857%
2026-07-24	0.7900	0.7900	0.6400	0.6400	-31.183%	14	209	-96.875%
2026-07-23	0.8000	0.9700	0.7500	0.9300	+20.779%	27	196	-97.849%
2026-07-22	0.6500	0.8000	0.6500	0.7700	+24.194%	47	187	-97.403%
2026-07-21	0.5300	0.6500	0.4500	0.6200	+19.231%	32	146	-96.774%
2026-07-20	0.5200	0.5300	0.5200	0.5200	+1.961%	12	126	-96.154%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-1.923%	2	114	-96.078%
2026-07-16	0.3600	0.5200	0.3600	0.5200	+26.829%	2	113	-96.154%
2026-07-15	0.5500	0.5500	0.3700	0.4100	0.000%	22	111	-95.122%
2026-07-13	0.4000	0.4700	0.4000	0.4100	-38.806%	95	94	-95.122%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-17.284%	1	13	-97.015%
2026-07-08	0.9200	0.9200	0.8000	0.8100	+55.769%	4	12	-97.531%
2026-07-07	0.4600	0.5900	0.4600	0.5200	-40.909%	10	11	-96.154%
2026-07-06	0.9000	0.9000	0.7700	0.8800	+10.000%	12	10	-97.727%
2026-07-02	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	-97.500%

Share