Dark

Check out our Level2View

FIG20260807P18.5
FIG Aug 7 2026 18.50 Put (FIG260807P00018500)
option OPRA

Expired

Aug 6, 2026

0.0200-85.714%(-0.1200)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.0100	0.0200	-85.714%	44	83	0.000%
2026-08-05	0.1300	0.1400	0.0600	0.1400	+133.333%	7	103	-85.714%
2026-08-04	0.2000	0.2000	0.0500	0.0600	-50.000%	13	101	-66.667%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-40.000%	1	100	-83.333%
2026-07-31	0.2800	0.2800	0.1500	0.2000	-20.000%	9	100	-90.000%
2026-07-30	0.2800	0.2800	0.2500	0.2500	-10.714%	4	96	-92.000%
2026-07-28	0.3500	0.4000	0.2800	0.2800	-34.884%	32	95	-92.857%
2026-07-27	0.5500	0.5500	0.4300	0.4300	-46.250%	15	77	-95.349%
2026-07-24	0.9600	0.9600	0.7700	0.8000	-31.034%	21	68	-97.500%
2026-07-23	1.1000	1.1600	1.0400	1.1600	+41.463%	13	48	-98.276%
2026-07-21	0.7000	0.8200	0.7000	0.8200	+86.364%	14	46	-97.561%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-24.138%	3	35	-95.455%
2026-07-17	0.6600	0.6600	0.4900	0.5800	+13.725%	9	32	-96.552%
2026-07-16	0.5100	0.5100	0.5100	0.5100	-37.805%	3	30	-96.078%
2026-07-14	0.8200	0.8200	0.8200	0.8200	+64.000%	3	32	-97.561%
2026-07-13	0.5500	0.6500	0.5000	0.5000	-24.242%	7	32	-96.000%
2026-07-10	0.6600	0.6600	0.6600	0.6600	-9.589%	1	27	-96.970%
2026-07-09	0.8900	0.8900	0.7300	0.7300	-14.118%	7	26	-97.260%
2026-07-08	0.8000	0.8500	0.8000	0.8500	+25.000%	7	26	-97.647%
2026-07-07	0.8200	0.8200	0.6800	0.6800	-22.727%	4	21	-97.059%
2026-07-06	1.0100	1.0100	0.8800	0.8800	-4.348%	18	21	-97.727%
2026-07-02	0.8900	1.0800	0.8900	0.9200	-50.802%	10	4	-97.826%
2026-06-29	1.8600	1.8800	1.8600	1.8700	0.000%	4	4	-98.930%

Share