Dark

FIG20260807P17
FIG Aug 7 2026 17.00 Put (FIG260807P00017000)
option OPRA

Expired

Aug 6, 2026

0.0500+400.000%(+0.0400)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0500	+400.000%	65	242	0.000%
2026-08-05	0.1200	0.1200	0.0100	0.0100	-66.667%	35	190	+400.000%
2026-08-04	0.0100	0.1500	0.0100	0.0300	0.000%	30	177	+66.667%
2026-08-03	0.0400	0.1100	0.0300	0.0300	-62.500%	34	174	+66.667%
2026-07-31	0.1100	0.1100	0.0800	0.0800	-27.273%	52	168	-37.500%
2026-07-30	0.2700	0.2700	0.1100	0.1100	-21.429%	43	119	-54.545%
2026-07-29	0.2500	0.2500	0.1000	0.1400	+7.692%	20	104	-64.286%
2026-07-28	0.1500	0.2500	0.1200	0.1300	-35.000%	33	96	-61.538%
2026-07-27	0.2600	0.2600	0.2000	0.2000	-67.213%	9	93	-75.000%
2026-07-23	0.4800	0.6100	0.4800	0.6100	+41.860%	11	88	-91.803%
2026-07-22	0.4000	0.5100	0.4000	0.4300	+2.381%	164	79	-88.372%
2026-07-21	0.3300	0.4900	0.3300	0.4200	+50.000%	11	203	-88.095%
2026-07-20	0.3700	0.3700	0.2800	0.2800	-6.667%	2	198	-82.143%
2026-07-17	0.4500	0.4500	0.3000	0.3000	-26.829%	8	196	-83.333%
2026-07-16	0.2000	0.4100	0.2000	0.4100	+64.000%	2	195	-87.805%
2026-07-15	0.4000	0.4000	0.2100	0.2500	-34.211%	10	196	-80.000%
2026-07-14	0.2000	0.4000	0.2000	0.3800	+40.741%	154	192	-86.842%
2026-07-13	0.3200	0.3200	0.2700	0.2700	-35.714%	14	49	-81.481%
2026-07-10	0.3000	0.4200	0.2500	0.4200	-16.000%	11	47	-88.095%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+2.041%	5	46	-90.000%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+19.512%	1	41	-89.796%
2026-07-07	0.4600	0.5200	0.3400	0.4100	-25.455%	18	41	-87.805%
2026-07-06	0.6000	0.6300	0.5500	0.5500	-3.509%	5	31	-90.909%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-57.778%	1	28	-91.228%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+35.000%	10	28	-96.296%
2026-06-29	1.0700	1.2000	1.0000	1.0000	-43.503%	18	18	-95.000%
2026-06-25	1.7700	1.7700	1.7700	1.7700	0.000%	3	3	-97.175%

.dark-mode .m3v3xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3v3xp{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807P17FIG Aug 7 2026 17.00 Put (FIG260807P00017000)option OPRA

FIG20260807P17
FIG Aug 7 2026 17.00 Put (FIG260807P00017000)
option OPRA