Dark

Check out our Dark Pool Levels

FIG20260807P17.5
FIG Aug 7 2026 17.50 Put (FIG260807P00017500)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0300	0.0100	0.0100	0.000%	36	400	0.000%
2026-08-05	0.0100	0.0400	0.0100	0.0100	-85.714%	56	405	0.000%
2026-08-04	0.0200	0.0700	0.0200	0.0700	+40.000%	175	368	-85.714%
2026-08-03	0.1000	0.1300	0.0500	0.0500	-61.538%	23	233	-80.000%
2026-07-31	0.1300	0.1300	0.1000	0.1300	-35.000%	31	241	-92.308%
2026-07-30	0.2200	0.2200	0.1800	0.2000	-4.762%	64	211	-95.000%
2026-07-29	0.1500	0.2600	0.1400	0.2100	+31.250%	57	168	-95.238%
2026-07-28	0.1700	0.1700	0.1600	0.1600	-33.333%	12	134	-93.750%
2026-07-27	0.2500	0.2500	0.2000	0.2400	-65.217%	91	127	-95.833%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-13.750%	2	36	-98.551%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+66.667%	1	36	-98.750%
2026-07-21	0.4600	0.4800	0.4600	0.4800	+33.333%	2	36	-97.917%
2026-07-20	0.4800	0.4800	0.3600	0.3600	+9.091%	8	36	-97.222%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-25.000%	1	28	-96.970%
2026-07-16	0.5400	0.5400	0.4400	0.4400	+62.963%	3	28	-97.727%
2026-07-15	0.5000	0.5000	0.2700	0.2700	-18.182%	6	27	-96.296%
2026-07-13	0.4400	0.4400	0.2500	0.3300	-43.103%	18	25	-96.970%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+41.463%	1	24	-98.276%
2026-07-07	0.4600	0.5500	0.4100	0.4100	-41.429%	6	23	-97.561%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+7.692%	1	21	-98.571%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-40.909%	20	2	-98.462%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-45.274%	1	2	-99.091%
2026-06-25	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-99.502%

Share