Dark

Check out our API

FIG20260807P16
FIG Aug 7 2026 16.00 Put (FIG260807P00016000)
option OPRA

Expired

Aug 5, 2026

0.0100-50.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0100	0.0100	-50.000%	15	42	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	5	35	-50.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-60.000%	2	39	-50.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-86.111%	15	37	-80.000%
2026-07-23	0.3800	0.3800	0.3600	0.3600	+44.000%	18	52	-97.222%
2026-07-21	0.2400	0.2500	0.2400	0.2500	+66.667%	5	35	-96.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-42.308%	1	33	-93.333%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-3.704%	2	34	-96.154%
2026-07-09	0.3600	0.3600	0.2700	0.2700	-12.903%	4	33	-96.296%
2026-07-08	0.3100	0.3100	0.3100	0.3100	+40.909%	3	32	-96.774%
2026-07-07	0.2200	0.2900	0.2200	0.2200	-73.171%	13	29	-95.455%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+110.256%	1	28	-98.780%
2026-07-02	0.4600	0.4600	0.3900	0.3900	-33.898%	6	27	-97.436%
2026-07-01	0.5900	0.5900	0.5900	0.5900	-42.157%	25	27	-98.305%
2026-06-26	1.0100	1.0200	1.0100	1.0200	0.000%	3	2	-99.020%

Share