Dark

Check out our Dark Pool Levels

FIG20260807P16.5
FIG Aug 7 2026 16.50 Put (FIG260807P00016500)
option OPRA

Expired

Aug 6, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0200	+100.000%	2	265	0.000%
2026-08-05	0.0600	0.1000	0.0100	0.0100	-66.667%	107	267	+100.000%
2026-08-04	0.1500	0.1500	0.0100	0.0300	-25.000%	12	176	-33.333%
2026-08-03	0.0300	0.1900	0.0200	0.0400	-20.000%	107	175	-50.000%
2026-07-31	0.1800	0.2500	0.0500	0.0500	-50.000%	64	161	-60.000%
2026-07-30	0.1000	0.3000	0.1000	0.1000	-50.000%	23	110	-80.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+66.667%	2	91	-90.000%
2026-07-28	0.2700	0.2700	0.1000	0.1200	+9.091%	33	89	-83.333%
2026-07-27	0.1800	0.1800	0.1100	0.1100	-69.444%	11	62	-81.818%
2026-07-24	0.3800	0.3800	0.3600	0.3600	-28.000%	15	61	-94.444%
2026-07-23	0.4600	0.5000	0.4100	0.5000	+21.951%	3	76	-96.000%
2026-07-22	0.3900	0.4100	0.3900	0.4100	+24.242%	16	74	-95.122%
2026-07-21	0.2500	0.3600	0.2500	0.3300	+3.125%	17	58	-93.939%
2026-07-20	0.0800	0.3200	0.0800	0.3200	+39.130%	21	43	-93.750%
2026-07-13	0.2500	0.2900	0.1700	0.2300	-30.303%	31	31	-91.304%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-34.000%	2	22	-93.939%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+28.205%	1	20	-96.000%
2026-07-08	0.5200	0.5200	0.3900	0.3900	+50.000%	4	19	-94.872%
2026-07-07	0.4000	0.4000	0.2600	0.2600	-39.535%	2	18	-92.308%
2026-07-02	0.5000	0.6200	0.4300	0.4300	-44.156%	6	17	-95.349%
2026-07-01	0.8200	0.8200	0.7700	0.7700	-30.631%	2	17	-97.403%
2026-06-30	1.1100	1.1100	1.1100	1.1100	0.000%	16	16	-98.198%

Share