Dark

Check out our API

FIG20260807P15
FIG Aug 7 2026 15.00 Put (FIG260807P00015000)
option OPRA

Expired

Aug 6, 2026

0.0500+400.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0300	0.0500	+400.000%	3	66	0.000%
2026-08-05	0.1300	0.1300	0.0100	0.0100	-85.714%	39	66	+400.000%
2026-07-27	0.0800	0.0900	0.0700	0.0700	-68.182%	8	42	-28.571%
2026-07-23	0.1800	0.2200	0.1500	0.2200	+29.412%	17	39	-77.273%
2026-07-22	0.1900	0.2000	0.1600	0.1700	+13.333%	17	26	-70.588%
2026-07-21	0.1800	0.1800	0.1500	0.1500	+7.143%	4	10	-66.667%
2026-07-02	0.3500	0.3500	0.1400	0.1400	0.000%	13	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC