Dark

Check out our Dark Pool Levels

FIG20260807P15.5
FIG Aug 7 2026 15.50 Put (FIG260807P00015500)
option OPRA

Expired

Aug 5, 2026

0.0100-96.774%(-0.3000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0100	0.0100	-96.774%	34	23	0.000%
2026-07-23	0.3100	0.3100	0.3100	0.3100	+72.222%	2	13	-96.774%
2026-07-22	0.3600	0.3600	0.1800	0.1800	-30.769%	5	12	-94.444%
2026-07-21	0.1800	0.2600	0.1800	0.2600	+136.364%	10	10	-96.154%
2026-07-20	0.2000	0.2000	0.1100	0.1100	-50.000%	4	5	-90.909%
2026-07-08	0.4100	0.4100	0.2200	0.2200	-4.348%	2	3	-95.455%
2026-07-02	0.3000	0.3800	0.2300	0.2300	0.000%	5	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC