Dark

Check out our API

FIG20260807P14
FIG Aug 7 2026 14.00 Put (FIG260807P00014000)
option OPRA

Expired

Jul 27, 2026

0.1400-22.222%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1400	0.1400	0.1400	0.1400	-22.222%	1	13	0.000%
2026-07-23	0.1400	0.1800	0.1400	0.1800	+63.636%	3	13	-22.222%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-38.889%	1	13	+27.273%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+100.000%	3	14	-22.222%
2026-07-07	0.2400	0.2400	0.0900	0.0900	-83.636%	4	11	+55.556%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+292.857%	1	9	-74.545%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-41.667%	1	8	0.000%
2026-07-01	0.3100	0.3200	0.2000	0.2400	-50.000%	11	8	-41.667%
2026-06-30	0.4800	0.4800	0.4800	0.4800	+14.286%	4	4	-70.833%
2026-06-29	0.4200	0.4200	0.4200	0.4200	0.000%	1	3	-66.667%
2026-06-26	0.4000	0.5500	0.4000	0.4200	0.000%	5	2	-66.667%

Share