Dark

Check out our Dark Pool Levels

FIG20260807P14.5
FIG Aug 7 2026 14.50 Put (FIG260807P00014500)
option OPRA

Expired

Aug 6, 2026

0.0500+150.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	+150.000%	3	15	0.000%
2026-08-03	0.1200	0.1200	0.0100	0.0200	-77.778%	6	12	+150.000%
2026-07-24	0.2000	0.2000	0.0900	0.0900	-57.143%	2	10	-44.444%
2026-07-23	0.2300	0.2300	0.2100	0.2100	+31.250%	3	10	-76.190%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+45.455%	5	8	-68.750%
2026-07-07	0.1600	0.1600	0.1000	0.1100	-81.034%	4	6	-54.545%
2026-06-30	0.4300	0.5800	0.4300	0.5800	+100.000%	6	4	-91.379%
2026-06-29	0.5500	0.5500	0.2900	0.2900	-59.722%	2	3	-82.759%
2026-06-25	0.7200	0.7200	0.7200	0.7200	0.000%	2	2	-93.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC