Dark

Check out our Dark Pool Levels

FIG20260807P12
FIG Aug 7 2026 12.00 Put (FIG260807P00012000)
option OPRA

Expired

Aug 5, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	+60.000%	1	8	0.000%
2026-08-03	0.0700	0.0700	0.0500	0.0500	-66.667%	3	7	+60.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-50.000%	3	4	-46.667%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC