Dark

Check out our Dark Pool Levels

FIG20260807C35
FIG Aug 7 2026 35.00 Call (FIG260807C00035000)
option OPRA

Expired

Aug 6, 2026

0.0100-96.552%(-0.2800)5,542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0300	0.0100	0.0100	-96.552%	5,542	8,175	0.000%
2026-08-05	0.3500	0.3500	0.1500	0.2900	+7.407%	7,405	9,548	-96.552%
2026-08-04	0.1500	0.2900	0.0800	0.2700	+80.000%	765	4,014	-96.296%
2026-08-03	0.1600	0.3100	0.1000	0.1500	-25.000%	858	3,624	-93.333%
2026-07-31	0.1000	0.3300	0.1000	0.2000	0.000%	256	3,078	-95.000%
2026-07-30	0.2700	0.3600	0.1800	0.2000	-47.368%	336	2,843	-95.000%
2026-07-29	0.3700	0.5300	0.3300	0.3800	+2.703%	497	2,543	-97.368%
2026-07-28	0.2100	0.4300	0.2000	0.3700	+60.870%	346	2,106	-97.297%
2026-07-27	0.2200	0.3400	0.1700	0.2300	+9.524%	1,504	1,798	-95.652%
2026-07-24	0.2700	0.2700	0.1800	0.2100	+40.000%	18	908	-95.238%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	906	-93.333%
2026-07-22	0.2700	0.2900	0.2000	0.2000	-37.500%	8	907	-95.000%
2026-07-21	0.3400	0.3400	0.3200	0.3200	-47.541%	31	912	-96.875%
2026-07-20	0.4000	0.6900	0.3800	0.6100	-1.613%	122	882	-98.361%
2026-07-17	0.4100	0.6200	0.4000	0.6200	+24.000%	151	859	-98.387%
2026-07-16	0.4500	0.5700	0.3200	0.5000	+61.290%	438	782	-98.000%
2026-07-15	0.3500	0.4000	0.3100	0.3100	-11.429%	52	484	-96.774%
2026-07-14	0.1400	0.5000	0.1400	0.3500	+25.000%	206	463	-97.143%
2026-07-13	0.1500	0.3200	0.1400	0.2800	+100.000%	348	457	-96.429%
2026-07-09	0.1600	0.1600	0.1400	0.1400	+7.692%	5	226	-92.857%
2026-07-08	0.2100	0.2300	0.1300	0.1300	-48.000%	91	224	-92.308%
2026-07-07	0.2500	0.3100	0.1700	0.2500	0.000%	78	134	-96.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+38.889%	1	72	-96.000%
2026-07-02	0.1200	0.1800	0.1200	0.1800	+20.000%	70	2	-94.444%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	-93.333%

Share