Dark

Check out our API

FIG20260807C33
FIG Aug 7 2026 33.00 Call (FIG260807C00033000)
option OPRA

Expired

Aug 6, 2026

0.0100-98.276%(-0.5700)4,687

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0100	-98.276%	4,687	9,235	0.000%
2026-08-05	0.5400	0.6900	0.4000	0.5800	+26.087%	304	9,274	-98.276%
2026-08-04	0.3000	0.5000	0.3000	0.4600	+58.621%	5,216	9,149	-97.826%
2026-08-03	0.2000	0.4500	0.2000	0.2900	-19.444%	7,273	6,887	-96.552%
2026-07-31	0.3500	0.3600	0.3000	0.3600	+24.138%	7	333	-97.222%
2026-07-30	0.4000	0.4000	0.2900	0.2900	-56.061%	2	326	-96.552%
2026-07-29	0.5800	0.7000	0.5000	0.6600	+29.412%	82	325	-98.485%
2026-07-28	0.3500	0.5500	0.3500	0.5100	+218.750%	102	247	-98.039%
2026-07-27	0.3800	0.4300	0.1600	0.1600	-65.957%	109	146	-93.750%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+34.286%	1	47	-97.872%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	46	-97.143%
2026-07-22	0.3200	0.3200	0.3000	0.3000	-23.077%	11	45	-96.667%
2026-07-21	0.4500	0.4500	0.3900	0.3900	-53.012%	37	39	-97.436%
2026-07-20	0.8400	0.8400	0.8300	0.8300	0.000%	2	0	-98.795%

Share