Dark

Check out our API

FIG20260807C32
FIG Aug 7 2026 32.00 Call (FIG260807C00032000)
option OPRA

Expired

Aug 6, 2026

0.0200-97.297%(-0.7200)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0400	0.0100	0.0200	-97.297%	390	8,123	0.000%
2026-08-05	0.7300	0.8800	0.5500	0.7400	+8.824%	974	8,185	-97.297%
2026-08-04	0.3000	0.6800	0.2800	0.6800	+78.947%	386	7,740	-97.059%
2026-08-03	0.3800	0.5800	0.3000	0.3800	+2.703%	7,081	7,695	-94.737%
2026-07-31	0.6700	0.6700	0.3600	0.3700	0.000%	118	619	-94.595%
2026-07-30	0.5200	0.5200	0.3500	0.3700	-53.750%	32	511	-94.595%
2026-07-29	0.6600	0.9000	0.5500	0.8000	+25.000%	77	483	-97.500%
2026-07-28	0.4800	0.6500	0.4000	0.6400	+100.000%	241	410	-96.875%
2026-07-27	0.4000	0.5600	0.2700	0.3200	+28.000%	65	171	-93.750%
2026-07-24	0.2500	0.2600	0.2500	0.2500	-24.242%	5	105	-92.000%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-17.500%	1	104	-93.939%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-38.462%	8	105	-95.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-30.108%	1	97	-96.923%
2026-07-20	0.6900	0.9300	0.6900	0.9300	0.000%	96	0	-97.849%

Share