Dark

Check out our API

FIG20260807C32.5
FIG Aug 7 2026 32.50 Call (FIG260807C00032500)
option OPRA

Expired

Aug 6, 2026

0.0200-96.923%(-0.6300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0400	0.0100	0.0200	-96.923%	61	3,811	0.000%
2026-08-05	0.6400	0.6700	0.4600	0.6500	+4.839%	4,445	3,788	-96.923%
2026-08-04	0.2300	0.6200	0.2300	0.6200	+82.353%	80	148	-96.774%
2026-08-03	0.3500	0.5500	0.3000	0.3400	-10.526%	75	73	-94.118%
2026-07-30	0.4800	0.4800	0.3800	0.3800	0.000%	4	4	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC