Dark

Check out our Dark Pool Levels

FIG20260807C31
FIG Aug 7 2026 31.00 Call (FIG260807C00031000)
option OPRA

Expired

Aug 6, 2026

0.0400-96.774%(-1.2000)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0100	0.0400	-96.774%	136	1,247	0.000%
2026-08-05	0.9100	1.2600	0.7100	1.2400	+47.619%	1,365	1,240	-96.774%
2026-08-04	0.3000	0.8400	0.3000	0.8400	+71.429%	304	635	-95.238%
2026-08-03	0.3600	0.7100	0.3600	0.4900	-5.769%	197	399	-91.837%
2026-07-31	0.5600	0.5700	0.4200	0.5200	+4.000%	31	224	-92.308%
2026-07-30	0.4600	0.5000	0.4000	0.5000	-41.176%	15	193	-92.000%
2026-07-29	0.8500	1.0000	0.7700	0.8500	+11.842%	120	179	-95.294%
2026-07-28	0.5100	0.8000	0.4200	0.7600	+80.952%	20	61	-94.737%
2026-07-27	0.3500	0.4600	0.3500	0.4200	-14.286%	38	42	-90.476%
2026-07-21	0.4900	0.4900	0.4900	0.4900	-51.485%	1	5	-91.837%
2026-07-20	1.0100	1.0100	1.0100	1.0100	0.000%	5	0	-96.040%

Share