Dark

Check out our Dark Pool Levels

FIG20260807C31.5
FIG Aug 7 2026 31.50 Call (FIG260807C00031500)
option OPRA

Expired

Aug 6, 2026

0.0700-91.954%(-0.8000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0800	0.0500	0.0700	-91.954%	10	264	0.000%
2026-08-05	0.9000	1.0000	0.5900	0.8700	+20.833%	168	271	-91.954%
2026-08-04	0.5000	0.7200	0.5000	0.7200	+71.429%	117	122	-90.278%
2026-08-03	0.3000	0.6000	0.3000	0.4200	-6.667%	68	26	-83.333%
2026-07-31	0.4400	0.4500	0.4300	0.4500	0.000%	8	8	-84.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC