Dark

FIG20260807C30
FIG Aug 7 2026 30.00 Call (FIG260807C00030000)
option OPRA

Expired

Aug 6, 2026

0.0200-98.450%(-1.2700)848

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0600	0.0100	0.0200	-98.450%	848	8,195	0.000%
2026-08-05	1.2500	1.4900	0.9000	1.2900	+20.561%	5,777	8,737	-98.450%
2026-08-04	0.7200	1.2600	0.5500	1.0700	+78.333%	1,725	8,758	-98.131%
2026-08-03	0.5500	0.9100	0.5200	0.6000	+9.091%	1,916	7,900	-96.667%
2026-07-31	0.5400	0.9200	0.4200	0.5500	+1.852%	345	6,722	-96.364%
2026-07-30	0.8700	0.8700	0.5400	0.5400	-45.455%	80	6,559	-96.296%
2026-07-29	0.9200	1.2500	0.9000	0.9900	+22.222%	242	6,525	-97.980%
2026-07-28	0.5200	0.9800	0.5200	0.8100	+62.000%	739	6,390	-97.531%
2026-07-27	0.4500	0.5500	0.4100	0.5000	+21.951%	176	5,838	-96.000%
2026-07-24	0.3400	0.4100	0.2100	0.4100	+24.242%	137	5,776	-95.122%
2026-07-23	0.4900	0.4900	0.3200	0.3300	-38.889%	45	5,877	-93.939%
2026-07-22	0.5700	0.5800	0.4800	0.5400	-5.263%	49	5,888	-96.296%
2026-07-21	0.7900	0.9200	0.5100	0.5700	-48.182%	395	5,882	-96.491%
2026-07-20	1.0000	1.3600	1.0000	1.1000	-3.509%	418	5,986	-98.182%
2026-07-17	0.9500	1.2500	0.8500	1.1400	+18.750%	810	5,712	-98.246%
2026-07-16	0.9800	1.0800	0.6100	0.9600	+47.692%	5,092	5,364	-97.917%
2026-07-15	0.8000	0.9000	0.6100	0.6500	-36.275%	207	552	-96.923%
2026-07-14	0.4000	1.1500	0.4000	1.0200	+34.211%	182	422	-98.039%
2026-07-13	0.3300	0.8600	0.3300	0.7600	+90.000%	76	333	-97.368%
2026-07-10	0.3900	0.5000	0.3900	0.4000	-4.762%	41	293	-95.000%
2026-07-09	0.3700	0.4200	0.3700	0.4200	0.000%	24	256	-95.238%
2026-07-08	0.4000	0.4200	0.3900	0.4200	-31.148%	10	237	-95.238%
2026-07-07	0.5300	0.7200	0.4600	0.6100	+69.444%	42	237	-96.721%
2026-07-06	0.5200	0.5200	0.2800	0.3600	-18.182%	69	199	-94.444%
2026-07-02	0.2500	0.4600	0.2500	0.4400	+10.000%	178	12	-95.455%
2026-07-01	0.2000	0.4000	0.1800	0.4000	+135.294%	8	12	-95.000%
2026-06-26	0.5000	0.5000	0.1600	0.1700	0.000%	6	4	-88.235%

.dark-mode .M5HNtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5HNtK{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C30FIG Aug 7 2026 30.00 Call (FIG260807C00030000)option OPRA

FIG20260807C30
FIG Aug 7 2026 30.00 Call (FIG260807C00030000)
option OPRA