Dark

Check out our Dark Pool Levels

FIG20260807C30.5
FIG Aug 7 2026 30.50 Call (FIG260807C00030500)
option OPRA

Expired

Aug 6, 2026

0.0200-98.374%(-1.2100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.0100	0.0200	-98.374%	66	1,239	0.000%
2026-08-05	1.0400	1.4200	0.7200	1.2300	+29.474%	1,278	1,226	-98.374%
2026-08-04	0.6000	0.9500	0.6000	0.9500	+69.643%	78	168	-97.895%
2026-08-03	0.6300	0.6300	0.4800	0.5600	+1.818%	86	91	-96.429%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-11.290%	4	5	-96.364%
2026-07-30	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC