Dark

Check out our API

FIG20260807C29
FIG Aug 7 2026 29.00 Call (FIG260807C00029000)
option OPRA

Expired

Aug 6, 2026

0.0100-99.405%(-1.6700)540

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1400	0.0100	0.0100	-99.405%	540	2,029	0.000%
2026-08-05	1.6400	1.9100	1.2400	1.6800	+20.000%	1,093	2,195	-99.405%
2026-08-04	0.7600	1.4900	0.7600	1.4000	+66.667%	1,826	1,973	-99.286%
2026-08-03	0.8600	1.1200	0.7000	0.8400	+15.068%	228	434	-98.810%
2026-07-31	0.8600	0.8600	0.7000	0.7300	+4.286%	64	264	-98.630%
2026-07-30	0.9100	0.9500	0.6600	0.7000	-46.154%	24	206	-98.571%
2026-07-29	1.1900	1.4800	1.0900	1.3000	+23.810%	50	199	-99.231%
2026-07-28	0.7200	1.1700	0.7000	1.0500	+59.091%	80	161	-99.048%
2026-07-27	0.6700	0.6700	0.5500	0.6600	+46.667%	92	91	-98.485%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+9.756%	2	51	-97.778%
2026-07-23	0.4800	0.4800	0.4100	0.4100	-50.000%	34	49	-97.561%
2026-07-21	0.8300	0.8300	0.8200	0.8200	-38.346%	11	19	-98.780%
2026-07-20	1.2800	1.3300	1.1700	1.3300	0.000%	11	0	-99.248%

Share