Dark

Check out our Level2View

FIG20260807C29.5
FIG Aug 7 2026 29.50 Call (FIG260807C00029500)
option OPRA

Expired

Aug 7, 2026

0.0100-66.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0100	0.0100	-66.667%	11	649	0.000%
2026-08-06	0.0300	0.0500	0.0100	0.0300	-97.959%	166	649	-66.667%
2026-08-05	1.4800	1.6800	1.0300	1.4700	+22.500%	338	552	-99.320%
2026-08-04	0.7900	1.2600	0.7900	1.2000	+62.162%	318	538	-99.167%
2026-08-03	0.9300	1.0000	0.5900	0.7400	+4.225%	57	402	-98.649%
2026-07-31	0.6300	0.8400	0.6300	0.7100	+1.429%	4	364	-98.592%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-46.154%	1	362	-98.571%
2026-07-29	1.1400	1.3300	1.0000	1.3000	+20.370%	18	361	-99.231%
2026-07-28	0.7200	1.0800	0.6700	1.0800	+92.857%	184	353	-99.074%
2026-07-27	0.5600	0.6000	0.5400	0.5600	+30.233%	195	191	-98.214%
2026-07-24	0.4200	0.4300	0.4200	0.4300	0.000%	2	7	-97.674%
2026-07-23	0.5200	0.5200	0.4300	0.4300	-40.278%	3	5	-97.674%
2026-07-21	0.7200	0.7200	0.7200	0.7200	-50.685%	1	3	-98.611%
2026-07-20	1.1400	1.4600	1.1400	1.4600	0.000%	2	0	-99.315%

Share