Dark

Check out our API

FIG20260807C28
FIG Aug 7 2026 28.00 Call (FIG260807C00028000)
option OPRA

Expired

Aug 6, 2026

0.0100-99.515%(-2.0500)995

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2400	0.0100	0.0100	-99.515%	995	5,176	0.000%
2026-08-05	1.9200	2.4800	1.5500	2.0600	+10.160%	5,544	5,425	-99.515%
2026-08-04	1.1200	1.8700	1.0000	1.8700	+87.000%	1,620	2,899	-99.465%
2026-08-03	1.0000	1.5000	0.8900	1.0000	+8.696%	643	1,904	-99.000%
2026-07-31	0.7800	1.2000	0.7800	0.9200	+8.235%	158	1,485	-98.913%
2026-07-30	1.2500	1.2500	0.8300	0.8500	-38.849%	151	1,391	-98.824%
2026-07-29	1.4000	1.7000	1.3400	1.3900	+6.923%	323	1,418	-99.281%
2026-07-28	0.8500	1.3800	0.8100	1.3000	+80.556%	1,317	1,221	-99.231%
2026-07-27	0.6600	0.8100	0.6600	0.7200	+30.909%	146	130	-98.611%
2026-07-24	0.5200	0.5500	0.5000	0.5500	+25.000%	49	87	-98.182%
2026-07-23	0.6000	0.6000	0.4400	0.4400	-37.143%	27	63	-97.727%
2026-07-22	0.8500	0.8500	0.7000	0.7000	-18.605%	6	54	-98.571%
2026-07-21	1.3000	1.3000	0.8600	0.8600	-42.667%	7	50	-98.837%
2026-07-20	1.3000	1.5900	1.3000	1.5000	0.000%	48	0	-99.333%

Share