Dark

Check out our Dark Pool Levels

FIG20260807C28.5
FIG Aug 7 2026 28.50 Call (FIG260807C00028500)
option OPRA

Expired

Aug 6, 2026

0.0300-98.378%(-1.8200)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0900	0.0100	0.0300	-98.378%	495	2,337	0.000%
2026-08-05	1.7000	2.0800	1.2800	1.8500	+14.907%	2,165	2,339	-98.378%
2026-08-04	0.9500	1.6100	0.9500	1.6100	+69.474%	244	788	-98.137%
2026-08-03	1.0000	1.2500	0.8400	0.9500	+10.465%	347	761	-96.842%
2026-07-31	0.8700	1.0500	0.8000	0.8600	-15.686%	527	555	-96.512%
2026-07-30	1.0200	1.0200	1.0200	1.0200	-32.000%	3	165	-97.059%
2026-07-29	1.3100	1.5000	1.3100	1.5000	+23.967%	23	168	-98.000%
2026-07-28	0.7500	1.3900	0.7500	1.2100	+83.333%	61	147	-97.521%
2026-07-27	0.7000	0.8500	0.6100	0.6600	+29.412%	53	93	-95.455%
2026-07-24	0.5100	0.5100	0.5100	0.5100	+21.429%	4	51	-94.118%
2026-07-23	0.4200	0.4300	0.4200	0.4200	-40.845%	4	48	-92.857%
2026-07-22	0.6500	0.7100	0.6500	0.7100	-7.792%	4	45	-95.775%
2026-07-21	0.9200	0.9200	0.7500	0.7700	0.000%	42	42	-96.104%

Share