Dark

FIG20260807C27
FIG Aug 7 2026 27.00 Call (FIG260807C00027000)
option OPRA

Expired

Aug 6, 2026

0.0600-97.665%(-2.5100)932

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.2500	0.0200	0.0600	-97.665%	932	2,539	0.000%
2026-08-05	2.3600	2.9000	2.0800	2.5700	+15.247%	2,598	2,403	-97.665%
2026-08-04	1.2800	2.3600	1.2200	2.2300	+68.939%	1,607	2,810	-97.309%
2026-08-03	1.1000	1.8000	1.0500	1.3200	+11.864%	347	1,639	-95.455%
2026-07-31	0.9600	1.4500	0.8700	1.1800	+12.381%	282	1,520	-94.915%
2026-07-30	1.4100	1.4100	1.0000	1.0500	-41.667%	94	1,302	-94.286%
2026-07-29	1.6000	1.9500	1.4000	1.8000	+18.421%	40	1,244	-96.667%
2026-07-28	1.0500	1.6000	0.9600	1.5200	+72.727%	828	1,228	-96.053%
2026-07-27	0.7100	0.9300	0.6900	0.8800	+33.333%	206	516	-93.182%
2026-07-24	0.5400	0.6600	0.5400	0.6600	+37.500%	196	334	-90.909%
2026-07-23	0.5200	0.5200	0.4800	0.4800	-37.662%	5	443	-87.500%
2026-07-22	0.7700	0.8600	0.7700	0.7700	-14.444%	6	442	-92.208%
2026-07-21	1.5100	1.6500	0.9000	0.9000	-47.059%	207	441	-93.333%
2026-07-20	1.7100	2.0600	1.5300	1.7000	-1.163%	60	263	-96.471%
2026-07-17	1.5900	1.8000	1.4800	1.7200	+7.500%	16	218	-96.512%
2026-07-16	1.1400	1.6000	1.1400	1.6000	+28.000%	32	208	-96.250%
2026-07-15	1.4900	1.5700	1.1900	1.2500	-16.667%	16	189	-95.200%
2026-07-14	1.7100	1.8300	1.4300	1.5000	+13.636%	31	178	-96.000%
2026-07-13	0.6400	1.3600	0.5100	1.3200	+116.393%	90	171	-95.455%
2026-07-10	1.0300	1.0300	0.6000	0.6100	-15.278%	7	133	-90.164%
2026-07-09	0.6700	0.7700	0.6700	0.7200	+10.769%	19	132	-91.667%
2026-07-08	0.8500	0.8500	0.6500	0.6500	-48.000%	11	116	-90.769%
2026-07-07	1.0000	1.3000	0.8100	1.2500	+62.338%	43	120	-95.200%
2026-07-06	0.5600	0.7700	0.5600	0.7700	+6.944%	4	90	-92.208%
2026-07-02	0.5900	0.7500	0.5900	0.7200	+80.000%	17	76	-91.667%
2026-07-01	0.3000	0.4500	0.3000	0.4000	+53.846%	14	76	-85.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-25.714%	54	62	-76.923%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	8	0	-82.857%

.dark-mode .nxKy7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxKy7p{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C27FIG Aug 7 2026 27.00 Call (FIG260807C00027000)option OPRA

FIG20260807C27
FIG Aug 7 2026 27.00 Call (FIG260807C00027000)
option OPRA