Dark

Check out our Dark Pool Levels

FIG20260807C27.5
FIG Aug 7 2026 27.50 Call (FIG260807C00027500)
option OPRA

Expired

Aug 6, 2026

0.0300-98.739%(-2.3500)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0700	0.0100	0.0300	-98.739%	436	1,749	0.000%
2026-08-05	2.1000	2.5700	1.7600	2.3800	+16.667%	2,000	1,908	-98.739%
2026-08-04	1.0000	2.0900	1.0000	2.0400	+85.455%	315	1,027	-98.529%
2026-08-03	0.8300	1.5500	0.8300	1.1000	+11.111%	314	812	-97.273%
2026-07-31	1.2800	1.2900	0.9900	0.9900	+6.452%	70	550	-96.970%
2026-07-30	1.1300	1.1300	0.9300	0.9300	-41.875%	209	486	-96.774%
2026-07-29	1.5000	1.8200	1.5000	1.6000	+5.960%	25	289	-98.125%
2026-07-28	0.9800	1.5100	0.9300	1.5100	+86.420%	87	268	-98.013%
2026-07-27	0.8100	0.8800	0.7600	0.8100	+42.105%	75	186	-96.296%
2026-07-24	0.6200	0.6200	0.5700	0.5700	-22.973%	6	112	-94.737%
2026-07-22	0.7000	0.7400	0.7000	0.7400	-16.854%	2	108	-95.946%
2026-07-21	1.0800	1.0800	0.8900	0.8900	-50.556%	108	107	-96.629%
2026-07-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-98.333%

Share