Dark

FIG20260807C26
FIG Aug 7 2026 26.00 Call (FIG260807C00026000)
option OPRA

Expired

Aug 6, 2026

0.0500-98.542%(-3.3800)3,112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.0100	0.0500	-98.542%	3,112	2,155	0.000%
2026-08-05	2.9900	3.5000	2.6000	3.4300	+27.985%	188	1,256	-98.542%
2026-08-04	1.7000	2.7300	1.7000	2.6800	+56.725%	435	1,326	-98.134%
2026-08-03	1.5100	2.2000	1.4000	1.7100	+23.022%	771	1,282	-97.076%
2026-07-31	1.1500	1.8800	0.9300	1.3900	+10.317%	158	906	-96.403%
2026-07-30	1.5600	1.5600	1.2000	1.2600	-37.624%	62	839	-96.032%
2026-07-29	1.7100	2.3400	1.5000	2.0200	+22.424%	232	836	-97.525%
2026-07-28	1.3000	1.9400	1.1000	1.6500	+57.143%	231	752	-96.970%
2026-07-27	1.0000	1.1200	0.8200	1.0500	+45.833%	79	584	-95.238%
2026-07-24	0.8000	0.8000	0.6000	0.7200	+33.333%	14	510	-93.056%
2026-07-23	0.8100	0.8100	0.5400	0.5400	-42.553%	24	505	-90.741%
2026-07-22	0.9600	1.1500	0.8500	0.9400	-21.008%	127	484	-94.681%
2026-07-21	1.5500	1.5500	1.1200	1.1900	-45.161%	33	392	-95.798%
2026-07-20	1.8500	2.3500	1.8500	2.1700	+4.831%	66	372	-97.696%
2026-07-17	1.2200	2.2000	1.2200	2.0700	+31.013%	31	358	-97.585%
2026-07-16	1.5000	1.6000	1.5000	1.5800	+10.490%	7	327	-96.835%
2026-07-15	1.5900	1.6200	1.4000	1.4300	-33.178%	81	322	-96.503%
2026-07-14	1.5200	2.1800	1.5200	2.1400	+29.697%	123	311	-97.664%
2026-07-13	0.7200	1.6500	0.7200	1.6500	+37.500%	56	202	-96.970%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+33.333%	1	152	-95.833%
2026-07-09	0.9500	0.9500	0.9000	0.9000	-10.891%	2	151	-94.444%
2026-07-08	0.7500	1.1000	0.7500	1.0100	-14.407%	31	149	-95.050%
2026-07-07	1.2000	1.4500	1.1800	1.1800	+66.197%	18	121	-95.763%
2026-07-06	0.7100	0.7100	0.7100	0.7100	-33.645%	1	103	-92.958%
2026-07-02	1.0000	1.0700	1.0000	1.0700	+94.545%	2	102	-95.327%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+30.952%	1	102	-90.909%
2026-06-29	0.4200	0.4200	0.4200	0.4200	+23.529%	1	101	-88.095%
2026-06-26	0.3500	0.3500	0.3400	0.3400	0.000%	100	0	-85.294%

.dark-mode .xHzjpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHzjpV{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C26FIG Aug 7 2026 26.00 Call (FIG260807C00026000)option OPRA

FIG20260807C26
FIG Aug 7 2026 26.00 Call (FIG260807C00026000)
option OPRA