Dark

Check out our Dark Pool Levels

FIG20260807C26.5
FIG Aug 7 2026 26.50 Call (FIG260807C00026500)
option OPRA

Expired

Aug 6, 2026

0.0400-98.667%(-2.9600)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.2000	0.0400	0.0400	-98.667%	247	314	0.000%
2026-08-05	2.4000	3.0000	2.4000	3.0000	+29.310%	68	340	-98.667%
2026-08-04	1.7000	2.3200	1.5500	2.3200	+42.331%	150	363	-98.276%
2026-08-03	1.1500	1.9700	1.1500	1.6300	+25.385%	110	302	-97.546%
2026-07-31	1.4500	1.4500	1.2100	1.3000	+13.043%	75	222	-96.923%
2026-07-30	1.3000	1.4400	1.1500	1.1500	-44.175%	4	195	-96.522%
2026-07-29	1.8000	2.1500	1.8000	2.0600	+32.903%	92	196	-98.058%
2026-07-28	1.1000	1.7600	1.1000	1.5500	+63.158%	13	116	-97.419%
2026-07-27	0.8700	0.9600	0.7100	0.9500	+31.944%	36	111	-95.789%
2026-07-24	0.7200	0.7200	0.6200	0.7200	+24.138%	9	75	-94.444%
2026-07-23	0.6700	0.6700	0.5800	0.5800	-35.556%	6	66	-93.103%
2026-07-22	0.8700	0.9000	0.8500	0.9000	-15.094%	51	61	-95.556%
2026-07-21	1.1000	1.1200	1.0600	1.0600	-49.038%	9	10	-96.226%
2026-07-20	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-98.077%

Share