Dark

FIG20260807C25
FIG Aug 7 2026 25.00 Call (FIG260807C00025000)
option OPRA

Expired

Aug 6, 2026

0.1700-95.813%(-3.8900)3,489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.6000	0.1000	0.1700	-95.813%	3,489	3,529	0.000%
2026-08-05	3.6900	4.1000	3.0500	4.0600	+24.923%	334	1,765	-95.813%
2026-08-04	2.0000	3.4000	2.0000	3.2500	+57.767%	782	1,902	-94.769%
2026-08-03	1.6500	2.8000	1.6500	2.0600	+10.753%	1,065	2,086	-91.748%
2026-07-31	1.8000	2.2200	1.6600	1.8600	+17.722%	383	1,944	-90.860%
2026-07-30	1.7100	1.7900	1.4900	1.5800	-31.897%	412	1,758	-89.241%
2026-07-29	2.2200	2.7700	2.0400	2.3200	+7.907%	333	1,640	-92.672%
2026-07-28	1.4800	2.3000	1.4400	2.1500	+59.259%	348	1,525	-92.093%
2026-07-27	1.2200	1.4100	1.1500	1.3500	+50.000%	190	1,279	-87.407%
2026-07-24	0.7000	0.9200	0.7000	0.9000	+45.161%	335	1,108	-81.111%
2026-07-23	1.2300	1.4200	0.6200	0.6200	-39.806%	180	797	-72.581%
2026-07-22	1.2000	1.2100	1.0200	1.0300	-26.429%	24	788	-83.495%
2026-07-21	1.9400	1.9500	1.3300	1.4000	-41.176%	67	772	-87.857%
2026-07-20	2.1200	2.8500	2.0400	2.3800	-3.252%	113	728	-92.857%
2026-07-17	1.9200	2.7200	1.9200	2.4600	+23.618%	177	637	-93.089%
2026-07-16	2.1500	2.3000	1.5900	1.9900	+10.556%	96	594	-91.457%
2026-07-15	2.0700	2.1300	1.7200	1.8000	-17.051%	95	520	-90.556%
2026-07-14	1.4400	2.5400	1.4400	2.1700	+27.647%	81	533	-92.166%
2026-07-13	1.0000	2.0000	0.9000	1.7000	+97.674%	81	523	-90.000%
2026-07-10	1.4300	1.4300	0.8600	0.8600	-33.333%	4	467	-80.233%
2026-07-09	1.0600	1.2900	1.0600	1.2900	+0.781%	70	467	-86.822%
2026-07-08	1.2300	1.2800	1.1500	1.2800	-24.260%	23	417	-86.719%
2026-07-07	1.3100	1.9000	1.3100	1.6900	+64.078%	88	419	-89.941%
2026-07-06	0.9000	1.1800	0.9000	1.0300	-10.435%	62	350	-83.495%
2026-07-02	0.8000	1.1500	0.8000	1.1500	+69.118%	26	272	-85.217%
2026-07-01	0.7700	0.7700	0.6500	0.6800	+65.854%	268	272	-75.000%
2026-06-30	0.5800	0.6000	0.4100	0.4100	0.000%	85	53	-58.537%
2026-06-26	0.3300	0.4100	0.3300	0.4100	0.000%	7	0	-58.537%

.dark-mode .YnbB43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnbB43{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C25FIG Aug 7 2026 25.00 Call (FIG260807C00025000)option OPRA

FIG20260807C25
FIG Aug 7 2026 25.00 Call (FIG260807C00025000)
option OPRA