Dark

Check out our Dark Pool Levels

FIG20260807C25.5
FIG Aug 7 2026 25.50 Call (FIG260807C00025500)
option OPRA

Expired

Aug 6, 2026

0.1400-96.056%(-3.4100)486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3400	0.4500	0.0900	0.1400	-96.056%	486	498	0.000%
2026-08-05	3.3600	3.5500	2.9400	3.5500	+19.128%	48	267	-96.056%
2026-08-04	1.9000	2.9800	1.9000	2.9800	+65.556%	115	268	-95.302%
2026-08-03	2.0800	2.4000	1.6400	1.8000	+9.091%	142	238	-92.222%
2026-07-31	1.4100	2.0200	1.4100	1.6500	+10.738%	111	202	-91.515%
2026-07-30	1.6200	1.6200	1.4200	1.4900	-36.052%	16	134	-90.604%
2026-07-29	1.9800	2.5000	1.8500	2.3300	+21.990%	78	128	-93.991%
2026-07-28	1.4200	2.0000	1.4200	1.9100	+59.167%	18	107	-92.670%
2026-07-27	1.1000	1.2000	1.0200	1.2000	+50.000%	33	92	-88.333%
2026-07-24	0.8000	0.8000	0.8000	0.8000	+19.403%	1	60	-82.500%
2026-07-23	1.0100	1.0100	0.6700	0.6700	-37.383%	5	59	-79.104%
2026-07-22	1.1000	1.1000	1.0700	1.0700	-19.549%	50	56	-86.916%
2026-07-21	1.6000	1.6000	1.3300	1.3300	-36.967%	6	7	-89.474%
2026-07-20	2.0500	2.1100	2.0500	2.1100	0.000%	2	0	-93.365%

Share