Dark

FIG20260807C24
FIG Aug 7 2026 24.00 Call (FIG260807C00024000)
option OPRA

Expired

Aug 6, 2026

0.5800-87.738%(-4.1500)1,795

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	1.9800	0.3000	0.5800	-87.738%	1,795	1,292	0.000%
2026-08-05	4.1000	4.8000	3.8500	4.7300	+18.250%	88	1,211	-87.738%
2026-08-04	2.9100	4.0000	2.9000	4.0000	+57.480%	430	1,252	-85.500%
2026-08-03	2.8000	3.0300	2.2300	2.5400	+15.455%	47	1,357	-77.165%
2026-07-31	2.0000	2.7500	1.9200	2.2000	+13.402%	85	1,358	-73.636%
2026-07-30	2.7100	2.7100	1.8300	1.9400	-37.419%	397	1,311	-70.103%
2026-07-29	2.6800	3.2300	2.4800	3.1000	+22.530%	87	1,129	-81.290%
2026-07-28	1.7800	2.7200	1.7000	2.5300	+57.143%	422	1,158	-77.075%
2026-07-27	1.2800	1.6500	1.2800	1.6100	+43.750%	64	1,187	-63.975%
2026-07-24	0.8200	1.1500	0.8200	1.1200	+36.585%	77	1,130	-48.214%
2026-07-23	1.3000	1.3000	0.8200	0.8200	-43.448%	82	1,106	-29.268%
2026-07-22	1.5800	1.5800	1.2900	1.4500	-13.690%	16	1,046	-60.000%
2026-07-21	2.0100	2.1000	1.5900	1.6800	-38.235%	29	1,048	-65.476%
2026-07-20	2.5000	3.1100	2.3900	2.7200	+0.741%	130	1,033	-78.676%
2026-07-17	2.3300	2.9200	2.3200	2.7000	+8.000%	40	991	-78.519%
2026-07-16	2.6100	2.7500	1.8400	2.5000	+24.378%	613	969	-76.800%
2026-07-15	2.6500	2.6500	2.0100	2.0100	-29.474%	5	742	-71.144%
2026-07-14	2.5200	3.0600	2.5200	2.8500	+34.434%	37	742	-79.649%
2026-07-13	1.2500	2.4000	1.0000	2.1200	+81.197%	385	755	-72.642%
2026-07-10	1.7200	1.7200	1.1700	1.1700	-27.329%	3	386	-50.427%
2026-07-09	1.4000	1.6100	1.4000	1.6100	-19.900%	4	386	-63.975%
2026-07-07	2.0100	2.0100	2.0100	2.0100	+62.097%	1	385	-71.144%
2026-07-06	1.2000	1.3900	1.2000	1.2400	-19.481%	17	385	-53.226%
2026-07-02	0.9200	1.5400	0.9200	1.5400	+75.000%	8	368	-62.338%
2026-07-01	0.9000	0.9000	0.8400	0.8800	+46.667%	340	368	-34.091%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-16.667%	5	28	-3.333%
2026-06-29	0.7400	0.7400	0.7200	0.7200	+44.000%	11	0	-19.444%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	18	0	+16.000%

.dark-mode .VVDZLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVDZLh{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C24FIG Aug 7 2026 24.00 Call (FIG260807C00024000)option OPRA

FIG20260807C24
FIG Aug 7 2026 24.00 Call (FIG260807C00024000)
option OPRA