Dark

Check out our API

FIG20260807C24.5
FIG Aug 7 2026 24.50 Call (FIG260807C00024500)
option OPRA

Expired

Aug 6, 2026

0.2800-94.004%(-4.3900)1,241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.7300	0.2200	0.2800	-94.004%	1,241	1,297	0.000%
2026-08-05	3.9500	4.6700	3.5100	4.6700	+33.429%	95	1,084	-94.004%
2026-08-04	2.2300	3.5000	2.2300	3.5000	+59.091%	23	1,106	-92.000%
2026-08-03	2.5000	2.9200	2.0300	2.2000	+10.000%	230	1,113	-87.273%
2026-07-31	1.7500	2.3800	1.7500	2.0000	+12.360%	668	910	-86.000%
2026-07-30	1.6400	1.8600	1.6400	1.7800	-30.469%	12	323	-84.270%
2026-07-29	2.3400	3.0000	2.3300	2.5600	+14.286%	43	320	-89.063%
2026-07-28	1.7600	2.4500	1.7600	2.2400	+57.746%	141	325	-87.500%
2026-07-27	1.2300	1.5100	1.2300	1.4200	+44.898%	105	260	-80.282%
2026-07-24	1.0000	1.0300	0.9000	0.9800	+48.485%	47	163	-71.429%
2026-07-23	0.9500	0.9500	0.6600	0.6600	-45.000%	99	117	-57.576%
2026-07-22	1.3400	1.3400	1.2000	1.2000	-20.000%	14	18	-76.667%
2026-07-21	1.5700	1.5700	1.5000	1.5000	0.000%	6	6	-81.333%

Share