Dark

FIG20260807C23
FIG Aug 7 2026 23.00 Call (FIG260807C00023000)
option OPRA

Expired

Aug 6, 2026

1.15-78.220%(-4.13)1,612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8800	1.7400	0.5000	1.1500	-78.220%	1,612	2,174	0.000%
2026-08-05	5.0400	5.2800	4.3500	5.2800	+10.924%	538	1,930	-78.220%
2026-08-04	3.3800	4.8000	3.3800	4.7600	+46.012%	364	2,034	-75.840%
2026-08-03	2.5100	3.9000	2.5100	3.2600	+20.741%	69	2,115	-64.724%
2026-07-31	2.2500	3.3500	2.2500	2.7000	+11.111%	29	2,114	-57.407%
2026-07-30	2.8000	3.3500	2.1700	2.4300	-25.915%	116	2,114	-52.675%
2026-07-29	3.3800	3.5500	2.8700	3.2800	+13.103%	31	2,088	-64.939%
2026-07-28	2.2400	3.1500	2.0500	2.9000	+41.463%	225	2,099	-60.345%
2026-07-27	1.3200	2.2000	1.3200	2.0500	+49.635%	101	2,143	-43.902%
2026-07-24	1.2500	1.4000	1.0500	1.3700	+35.644%	122	2,087	-16.058%
2026-07-23	1.4000	1.4000	1.0100	1.0100	-42.286%	725	2,002	+13.861%
2026-07-22	2.2500	2.2500	1.5200	1.7500	-11.616%	84	1,293	-34.286%
2026-07-21	2.6700	2.6700	1.9000	1.9800	-40.719%	125	1,218	-41.919%
2026-07-20	2.9400	3.4700	2.9000	3.3400	+2.141%	27	1,269	-65.569%
2026-07-17	2.7700	3.4400	2.7700	3.2700	+12.759%	19	1,260	-64.832%
2026-07-16	3.2000	3.4700	2.2000	2.9000	+17.886%	62	1,256	-60.345%
2026-07-15	2.4600	2.4600	2.4600	2.4600	-27.647%	1	1,207	-53.252%
2026-07-14	2.0000	3.4000	2.0000	3.4000	+13.712%	16	1,206	-66.176%
2026-07-13	1.6400	2.9900	1.6400	2.9900	+109.091%	48	1,209	-61.538%
2026-07-10	2.2600	2.2600	1.4300	1.4300	-17.341%	23	1,197	-19.580%
2026-07-09	1.7000	1.9200	1.5300	1.7300	-17.619%	1,006	1,195	-33.526%
2026-07-07	2.1700	2.6200	1.9400	2.1000	+31.250%	117	368	-45.238%
2026-07-06	1.4800	1.6900	1.4500	1.6000	-8.571%	22	399	-28.125%
2026-07-02	1.9000	1.9500	1.7500	1.7500	+105.882%	16	392	-34.286%
2026-07-01	0.7700	1.1000	0.7700	0.8500	+60.377%	373	392	+35.294%
2026-06-26	0.4500	0.5500	0.4400	0.5300	-14.516%	13	24	+116.981%
2026-06-25	0.6500	0.6500	0.4500	0.6200	0.000%	16	12	+85.484%

.dark-mode .zSbL5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSbL5J{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C23FIG Aug 7 2026 23.00 Call (FIG260807C00023000)option OPRA

FIG20260807C23
FIG Aug 7 2026 23.00 Call (FIG260807C00023000)
option OPRA