Dark

FIG20260807C23.5
FIG Aug 7 2026 23.50 Call (FIG260807C00023500)
option OPRA

Expired

Aug 6, 2026

0.7700-83.582%(-3.9200)5,076

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1100	2.1100	0.4100	0.7700	-83.582%	5,076	2,907	0.000%
2026-08-05	4.5600	4.7200	4.3600	4.6900	+11.933%	33	789	-83.582%
2026-08-04	2.5500	4.1900	2.5500	4.1900	+46.503%	106	787	-81.623%
2026-08-03	3.0000	3.3500	2.6000	2.8600	+15.789%	13	869	-73.077%
2026-07-31	2.2000	2.7500	2.2000	2.4700	+14.884%	72	877	-68.826%
2026-07-30	2.3200	2.3200	2.0100	2.1500	-30.421%	39	850	-64.186%
2026-07-29	2.9000	3.0900	2.7000	3.0900	+11.552%	358	822	-75.081%
2026-07-28	2.0000	2.7700	1.8500	2.7700	+55.618%	55	840	-72.202%
2026-07-27	1.5600	1.8000	1.5500	1.7800	+47.107%	68	835	-56.742%
2026-07-24	1.2500	1.2500	1.2100	1.2100	+21.000%	14	794	-36.364%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-33.775%	351	793	-23.000%
2026-07-22	1.5500	1.5500	1.4000	1.5100	-20.526%	16	580	-49.007%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-42.424%	19	579	-59.474%
2026-07-20	3.4000	3.4000	3.3000	3.3000	+11.486%	101	579	-76.667%
2026-07-17	2.8700	3.1100	2.5700	2.9600	+9.630%	80	579	-73.986%
2026-07-16	2.4000	2.7000	2.3400	2.7000	+11.111%	10	583	-71.481%
2026-07-15	2.8000	2.8000	2.2800	2.4300	-20.588%	476	574	-68.313%
2026-07-14	3.1000	3.2300	3.0500	3.0600	+26.446%	7	160	-74.837%
2026-07-13	2.3600	2.6500	2.3600	2.4200	+89.063%	127	158	-68.182%
2026-07-10	1.5000	1.5000	1.2800	1.2800	-27.273%	2	34	-39.844%
2026-07-09	1.6000	1.7600	1.6000	1.7600	+11.392%	2	32	-56.250%
2026-07-08	1.4800	1.7300	1.4800	1.5800	-21.000%	9	30	-51.266%
2026-07-07	2.0200	2.2500	2.0000	2.0000	+40.845%	16	30	-61.500%
2026-07-06	1.2000	1.5800	1.2000	1.4200	-5.333%	5	14	-45.775%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+45.631%	1	13	-48.667%
2026-07-01	0.9100	1.0300	0.9100	1.0300	+28.750%	6	13	-25.243%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+77.778%	4	12	-3.750%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+15.385%	7	8	+71.111%
2026-06-25	0.4800	0.4800	0.3900	0.3900	0.000%	2	1	+97.436%

.dark-mode .MFhbmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFhbmz{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C23.5FIG Aug 7 2026 23.50 Call (FIG260807C00023500)option OPRA

FIG20260807C23.5
FIG Aug 7 2026 23.50 Call (FIG260807C00023500)
option OPRA