Dark

Check out our API

FIG20260807C22
FIG Aug 7 2026 22.00 Call (FIG260807C00022000)
option OPRA

Expired

Aug 6, 2026

1.79-71.944%(-4.59)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2500	2.5000	0.9900	1.7900	-71.944%	161	400	0.000%
2026-08-05	5.7400	6.3800	5.3700	6.3800	+21.524%	23	356	-71.944%
2026-08-04	4.5000	5.3000	4.3000	5.2500	+35.659%	91	366	-65.905%
2026-08-03	4.0000	4.5000	3.5000	3.8700	+12.500%	133	400	-53.747%
2026-07-31	2.8100	3.4400	2.8100	3.4400	+19.031%	22	406	-47.965%
2026-07-30	3.2500	3.2500	2.8000	2.8900	-31.190%	43	401	-38.062%
2026-07-29	3.5400	4.3700	3.5100	4.2000	+21.739%	14	394	-57.381%
2026-07-28	2.5800	3.6500	2.5300	3.4500	+45.570%	57	395	-48.116%
2026-07-27	2.2000	2.4900	2.1300	2.3700	+39.412%	189	390	-24.473%
2026-07-24	1.4100	1.7000	1.4100	1.7000	+39.344%	85	437	+5.294%
2026-07-23	1.8400	1.8400	1.2200	1.2200	-43.256%	58	402	+46.721%
2026-07-22	2.4300	2.4300	1.8700	2.1500	-12.602%	32	381	-16.744%
2026-07-21	2.4900	2.6000	2.2500	2.4600	-31.856%	185	361	-27.236%
2026-07-17	3.3100	3.6100	3.3100	3.6100	-3.733%	3	222	-50.416%
2026-07-16	3.7400	3.7500	3.0500	3.7500	+25.000%	193	222	-52.267%
2026-07-15	3.0500	3.0500	3.0000	3.0000	-14.286%	5	123	-40.333%
2026-07-14	2.2000	3.6000	2.1400	3.5000	+8.696%	8	123	-48.857%
2026-07-13	1.8800	3.2200	1.8500	3.2200	+75.956%	14	121	-44.410%
2026-07-10	2.3500	2.3500	1.8300	1.8300	-18.304%	7	112	-2.186%
2026-07-09	2.3200	2.3200	2.1800	2.2400	-9.312%	6	106	-20.089%
2026-07-08	2.0700	2.4700	2.0700	2.4700	-17.667%	7	104	-27.530%
2026-07-07	2.4500	3.0000	2.4500	3.0000	+50.000%	3	103	-40.333%
2026-07-06	1.5800	2.0700	1.5800	2.0000	-11.111%	29	101	-10.500%
2026-07-02	1.4300	2.2500	1.4300	2.2500	+87.500%	135	19	-20.444%
2026-07-01	1.0000	1.4500	1.0000	1.2000	+20.000%	17	19	+49.167%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	+79.000%

Share