Dark

FIG20260807C22.5
FIG Aug 7 2026 22.50 Call (FIG260807C00022500)
option OPRA

Expired

Aug 6, 2026

1.25-77.477%(-4.30)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1700	1.8700	0.9000	1.2500	-77.477%	43	785	0.000%
2026-08-05	5.4900	5.5600	5.2800	5.5500	+14.433%	18	793	-77.477%
2026-08-04	3.9900	4.8500	3.9900	4.8500	+33.609%	59	804	-74.227%
2026-08-03	2.7300	3.6600	2.7300	3.6300	+19.016%	26	800	-65.565%
2026-07-31	2.5200	3.3500	2.5200	3.0500	+12.963%	11	797	-59.016%
2026-07-30	2.6500	2.7000	2.4500	2.7000	-28.947%	6	794	-53.704%
2026-07-29	3.6000	4.0000	3.5300	3.8000	+21.019%	10	795	-67.105%
2026-07-28	2.4900	3.1400	2.1300	3.1400	+35.931%	104	795	-60.191%
2026-07-27	1.8000	2.3100	1.8000	2.3100	+47.134%	142	834	-45.887%
2026-07-24	1.5000	1.5700	1.4300	1.5700	+40.179%	10	718	-20.382%
2026-07-23	1.1800	1.1800	1.0800	1.1200	-38.798%	15	708	+11.607%
2026-07-22	1.8000	1.8300	1.5000	1.8300	-12.857%	8	693	-31.694%
2026-07-21	2.4000	2.5200	2.1000	2.1000	-41.011%	7	691	-40.476%
2026-07-20	3.5600	3.5600	3.5600	3.5600	+1.714%	2	690	-64.888%
2026-07-17	3.4500	3.5000	3.4500	3.5000	+12.540%	4	692	-64.286%
2026-07-16	3.2000	3.2000	3.1100	3.1100	+9.894%	5	693	-59.807%
2026-07-15	2.8300	2.8300	2.8300	2.8300	-11.563%	8	689	-55.830%
2026-07-14	2.0400	3.5500	2.0100	3.2000	+13.879%	31	689	-60.938%
2026-07-13	1.8200	2.9700	1.8200	2.8100	+74.534%	534	681	-55.516%
2026-07-10	2.4000	2.8400	1.6100	1.6100	-26.818%	19	154	-22.360%
2026-07-09	2.0500	2.2000	1.9400	2.2000	-20.863%	7	147	-43.182%
2026-07-07	2.2500	2.9000	2.1200	2.7800	+85.333%	11	143	-55.036%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-28.571%	8	140	-16.667%
2026-07-02	1.1700	2.1000	1.1700	2.1000	+77.966%	10	127	-40.476%
2026-07-01	1.1100	1.2100	1.1100	1.1800	+66.197%	7	127	+5.932%
2026-06-30	1.0500	1.0500	0.7000	0.7100	-27.551%	121	120	+76.056%
2026-06-29	0.9800	0.9800	0.9800	0.9800	+78.182%	1	2	+27.551%
2026-06-25	0.4700	0.5500	0.4700	0.5500	0.000%	2	1	+127.273%

.dark-mode .Nx7573{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nx7573{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C22.5FIG Aug 7 2026 22.50 Call (FIG260807C00022500)option OPRA

FIG20260807C22.5
FIG Aug 7 2026 22.50 Call (FIG260807C00022500)
option OPRA