Dark

FIG20260807C21
FIG Aug 7 2026 21.00 Call (FIG260807C00021000)
option OPRA

Expired

Aug 6, 2026

2.64-60.889%(-4.11)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	3.4100	1.6000	2.6400	-60.889%	102	230	0.000%
2026-08-05	7.4300	7.4300	6.7500	6.7500	+3.846%	21	223	-60.889%
2026-08-04	4.8000	6.5000	4.6100	6.5000	+43.805%	21	205	-59.385%
2026-08-03	4.1000	5.4000	4.1000	4.5200	+16.195%	96	212	-41.593%
2026-07-31	4.2000	4.2000	3.7000	3.8900	+12.104%	14	168	-32.134%
2026-07-30	3.6900	3.9000	3.2700	3.4700	-33.652%	10	170	-23.919%
2026-07-29	4.3000	5.2300	4.0400	5.2300	+23.641%	8	164	-49.522%
2026-07-28	3.2000	4.2500	3.2000	4.2300	+36.452%	23	163	-37.589%
2026-07-27	2.4000	3.1000	2.4000	3.1000	+49.758%	23	173	-14.839%
2026-07-24	2.0000	2.3000	2.0000	2.0700	+25.455%	41	164	+27.536%
2026-07-23	2.5500	2.5500	1.6500	1.6500	-27.313%	6	126	+60.000%
2026-07-22	2.4000	2.4700	2.2300	2.2700	-19.504%	28	127	+16.300%
2026-07-21	2.8200	2.8200	2.8200	2.8200	-34.419%	3	116	-6.383%
2026-07-20	4.3000	4.3000	4.3000	4.3000	+7.232%	1	115	-38.605%
2026-07-17	4.0000	4.0100	3.8800	4.0100	+8.967%	5	114	-34.165%
2026-07-16	3.6800	3.6800	3.6800	3.6800	-9.136%	1	112	-28.261%
2026-07-15	4.0500	4.0500	4.0500	4.0500	-9.598%	1	112	-34.815%
2026-07-14	2.7300	4.4800	2.7300	4.4800	+28.000%	4	111	-41.071%
2026-07-13	2.8300	3.5300	2.8300	3.5000	+89.189%	7	112	-24.571%
2026-07-09	1.9000	1.9000	1.8500	1.8500	-35.764%	10	108	+42.703%
2026-07-08	2.9300	2.9300	2.8800	2.8800	-20.442%	5	118	-8.333%
2026-07-07	3.1500	3.6500	3.0300	3.6200	+57.391%	56	118	-27.072%
2026-07-06	1.9000	2.3000	1.9000	2.3000	-4.167%	8	64	+14.783%
2026-07-02	2.0100	2.4000	1.9600	2.4000	+58.940%	49	22	+10.000%
2026-07-01	1.5800	1.6500	1.5100	1.5100	+9.420%	15	22	+74.834%
2026-06-30	1.2000	1.3800	1.2000	1.3800	+28.972%	8	9	+91.304%
2026-06-26	1.0700	1.0700	1.0700	1.0700	+21.591%	5	5	+146.729%
2026-06-25	0.9500	0.9500	0.7700	0.8800	0.000%	4	1	+200.000%

.dark-mode .LYH9rP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYH9rP{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260807C21FIG Aug 7 2026 21.00 Call (FIG260807C00021000)option OPRA

FIG20260807C21
FIG Aug 7 2026 21.00 Call (FIG260807C00021000)
option OPRA