Dark

Check out our Dark Pool Levels

FIG20260807C21.5
FIG Aug 7 2026 21.50 Call (FIG260807C00021500)
option OPRA

Expired

Aug 6, 2026

2.97-51.786%(-3.19)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9300	2.9700	1.7000	2.9700	-51.786%	80	92	0.000%
2026-08-05	6.1600	6.1600	6.1600	6.1600	+8.070%	3	94	-51.786%
2026-08-04	4.7000	5.7000	4.4000	5.7000	+39.024%	58	94	-47.895%
2026-08-03	4.1000	4.1000	4.1000	4.1000	+10.512%	1	149	-27.561%
2026-07-31	3.4000	3.9000	3.4000	3.7100	+23.667%	16	150	-19.946%
2026-07-30	3.4500	3.4500	3.0000	3.0000	-27.184%	11	141	-1.000%
2026-07-29	3.7500	4.1200	3.7500	4.1200	+4.835%	7	139	-27.913%
2026-07-28	3.0000	3.9300	3.0000	3.9300	+39.362%	11	139	-24.427%
2026-07-27	2.4000	2.8200	2.3900	2.8200	+41.000%	26	146	+5.319%
2026-07-24	1.9000	2.0000	1.9000	2.0000	+41.844%	13	155	+48.500%
2026-07-23	2.1900	2.2100	1.4100	1.4100	-32.857%	67	143	+110.638%
2026-07-22	2.5000	2.5000	2.0500	2.1000	-17.969%	76	87	+41.429%
2026-07-21	3.1400	3.1400	2.5500	2.5600	-40.465%	19	48	+16.016%
2026-07-20	3.8500	4.3000	3.8500	4.3000	+13.158%	11	43	-30.930%
2026-07-17	2.7500	3.8000	2.7500	3.8000	+16.923%	17	40	-21.842%
2026-07-16	3.2500	3.2500	3.2500	3.2500	-12.869%	1	42	-8.615%
2026-07-15	3.7300	3.7300	3.7300	3.7300	+13.374%	1	42	-20.375%
2026-07-14	2.4900	3.2900	2.4900	3.2900	-4.638%	3	42	-9.726%
2026-07-13	3.3000	3.4500	3.3000	3.4500	+46.809%	21	43	-13.913%
2026-07-08	2.3800	2.3800	2.3500	2.3500	-13.284%	49	62	+26.383%
2026-07-07	2.9000	2.9000	2.7100	2.7100	+28.436%	2	21	+9.594%
2026-07-06	2.1000	2.2800	1.7000	2.1100	-13.525%	21	20	+40.758%
2026-07-02	1.8500	2.4400	1.8500	2.4400	+174.157%	10	4	+21.721%
2026-06-26	0.8900	0.8900	0.8900	0.8900	+20.270%	2	4	+233.708%
2026-06-25	0.6400	0.8000	0.6400	0.7400	0.000%	6	2	+301.351%

Share