Dark

Check out our Level2View

FIG20260807C20
FIG Aug 7 2026 20.00 Call (FIG260807C00020000)
option OPRA

Expired

Aug 6, 2026

3.66-53.962%(-4.29)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3900	4.4500	3.0800	3.6600	-53.962%	143	1,127	0.000%
2026-08-05	8.0300	8.0300	7.4400	7.9500	+11.345%	30	1,103	-53.962%
2026-08-04	6.8500	7.3000	6.8500	7.1400	+33.458%	102	1,117	-48.739%
2026-08-03	5.1000	5.9100	5.1000	5.3500	+10.309%	14	1,067	-31.589%
2026-07-31	4.5200	4.9500	4.5200	4.8500	+16.587%	18	1,065	-24.536%
2026-07-30	3.4000	4.3900	3.4000	4.1600	-27.145%	26	1,056	-12.019%
2026-07-29	5.4900	5.8600	5.4900	5.7100	+14.200%	210	1,059	-35.902%
2026-07-28	4.1500	5.0200	3.7100	5.0000	+28.535%	69	1,258	-26.800%
2026-07-27	3.0900	3.8900	3.0900	3.8900	+48.473%	34	1,255	-5.913%
2026-07-24	2.6100	2.6200	2.1400	2.6200	+37.173%	33	1,230	+39.695%
2026-07-23	2.7800	2.7800	1.9100	1.9100	-31.295%	170	1,257	+91.623%
2026-07-22	2.6100	2.9300	2.6100	2.7800	-15.758%	21	1,149	+31.655%
2026-07-21	3.8800	4.1900	3.3000	3.3000	-35.547%	94	1,133	+10.909%
2026-07-20	4.6000	5.1200	4.6000	5.1200	+6.224%	10	1,067	-28.516%
2026-07-17	4.5600	4.8200	4.5600	4.8200	-5.490%	6	1,062	-24.066%
2026-07-14	3.0000	5.1000	3.0000	5.1000	+21.429%	10	1,056	-28.235%
2026-07-13	4.0000	4.2000	4.0000	4.2000	+48.936%	11	1,058	-12.857%
2026-07-10	2.8100	2.8200	2.8100	2.8200	-11.875%	200	1,047	+29.787%
2026-07-06	2.5000	3.2000	2.5000	3.2000	+10.345%	93	864	+14.375%
2026-07-02	2.4500	2.9000	2.3400	2.9000	+46.465%	91	863	+26.207%
2026-07-01	2.1500	2.1500	1.9800	1.9800	+43.478%	853	863	+84.848%
2026-06-30	1.3800	1.3800	1.3800	1.3800	-17.365%	4	18	+165.217%
2026-06-29	1.7200	1.7200	1.6700	1.6700	+15.172%	15	14	+119.162%
2026-06-26	1.2900	1.4500	1.0000	1.4500	0.000%	6	6	+152.414%

Share