Dark

Check out our Level2View

FIG20260807C20.5
FIG Aug 7 2026 20.50 Call (FIG260807C00020500)
option OPRA

Expired

Aug 6, 2026

3.26-49.536%(-3.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	3.7500	2.5000	3.2600	-49.536%	21	153	0.000%
2026-08-04	6.5300	6.5300	6.4600	6.4600	+31.837%	3	149	-49.536%
2026-08-03	4.9000	4.9000	4.9000	4.9000	+10.860%	1	149	-33.469%
2026-07-31	4.2700	4.4600	4.2300	4.4200	+4.245%	4	149	-26.244%
2026-07-30	3.9600	4.2400	3.9600	4.2400	+6.533%	9	149	-23.113%
2026-07-28	3.4400	3.9800	3.4000	3.9800	+20.606%	19	146	-18.090%
2026-07-27	3.3000	3.3000	3.3000	3.3000	+83.333%	1	131	-1.212%
2026-07-23	2.4700	2.4700	1.8000	1.8000	-26.829%	8	131	+81.111%
2026-07-22	2.4800	2.4800	2.4600	2.4600	-17.726%	3	124	+32.520%
2026-07-21	2.9900	2.9900	2.9900	2.9900	-21.108%	2	123	+9.030%
2026-07-20	3.7900	3.7900	3.7900	3.7900	-7.561%	2	123	-13.984%
2026-07-17	4.2100	4.2100	4.1000	4.1000	+1.737%	3	121	-20.488%
2026-07-15	4.0300	4.0300	4.0300	4.0300	+49.259%	1	119	-19.107%
2026-07-06	2.6300	2.7000	2.6300	2.7000	-3.226%	42	118	+20.741%
2026-07-02	2.5000	2.7900	2.5000	2.7900	+114.615%	2	78	+16.846%
2026-06-26	1.0000	1.3000	1.0000	1.3000	+54.762%	60	78	+150.769%
2026-06-25	0.9100	0.9500	0.8200	0.8400	0.000%	22	18	+288.095%

Share