Dark

Check out our Level2View

FIG20260807C19
FIG Aug 7 2026 19.00 Call (FIG260807C00019000)
option OPRA

Expired

Aug 6, 2026

5.15-38.544%(-3.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6700	5.2500	4.6700	5.1500	-38.544%	7	105	0.000%
2026-08-05	8.3700	8.3800	8.3500	8.3800	+7.161%	3	107	-38.544%
2026-08-04	7.8200	7.8200	7.8200	7.8200	+23.344%	1	106	-34.143%
2026-08-03	6.3400	6.3400	6.3400	6.3400	+11.817%	1	106	-18.770%
2026-07-31	5.6700	5.6700	5.6700	5.6700	+16.189%	1	105	-9.171%
2026-07-30	5.0200	5.0200	4.8800	4.8800	-0.611%	2	104	+5.533%
2026-07-28	4.5600	4.9100	4.5600	4.9100	+11.338%	42	105	+4.888%
2026-07-27	3.9800	4.4100	3.9600	4.4100	+40.000%	4	63	+16.780%
2026-07-24	3.1800	3.2000	3.1500	3.1500	-20.051%	40	63	+63.492%
2026-07-10	3.9400	3.9400	3.9400	3.9400	+5.067%	1	44	+30.711%
2026-07-08	3.7500	3.7500	3.7500	3.7500	+56.250%	1	43	+37.333%
2026-07-01	2.0300	2.4000	2.0300	2.4000	+15.385%	38	42	+114.583%
2026-06-30	2.0800	2.0800	2.0800	2.0800	+61.240%	5	9	+147.596%
2026-06-25	1.2600	1.2900	1.1400	1.2900	0.000%	6	4	+299.225%

Share