Dark

Check out our Level2View

FIG20260807C19.5
FIG Aug 7 2026 19.50 Call (FIG260807C00019500)
option OPRA

Expired

Aug 6, 2026

4.12-48.756%(-3.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2500	4.1200	3.2500	4.1200	-48.756%	3	122	0.000%
2026-08-05	7.9600	8.0400	7.9600	8.0400	+9.686%	3	121	-48.756%
2026-08-04	7.3300	7.3300	7.3300	7.3300	+24.237%	1	120	-43.793%
2026-08-03	5.9000	5.9000	5.9000	5.9000	+33.787%	1	121	-30.169%
2026-07-30	4.8600	4.8600	4.4100	4.4100	-19.083%	3	120	-6.576%
2026-07-28	4.8700	5.4500	4.8700	5.4500	+37.280%	4	120	-24.404%
2026-07-27	3.6900	3.9800	3.5300	3.9700	+10.585%	6	120	+3.778%
2026-07-21	4.3900	4.3900	3.5900	3.5900	-28.486%	11	118	+14.763%
2026-07-17	5.0200	5.0200	5.0200	5.0200	-7.037%	2	122	-17.928%
2026-07-14	5.5500	5.5500	5.4000	5.4000	+66.667%	26	120	-23.704%
2026-07-10	3.2400	3.2400	3.2400	3.2400	-4.425%	1	95	+27.160%
2026-07-08	3.3900	3.3900	3.3900	3.3900	-25.983%	2	95	+21.534%
2026-07-07	3.8500	4.5800	3.8500	4.5800	+45.397%	226	95	-10.044%
2026-07-02	2.1200	3.1500	2.1200	3.1500	+50.718%	6	242	+30.794%
2026-07-01	2.2700	2.4400	2.0000	2.0900	+40.268%	131	242	+97.129%
2026-06-30	1.7800	1.7800	1.4900	1.4900	+5.674%	2	126	+176.510%
2026-06-26	1.3800	1.4100	1.3800	1.4100	0.000%	125	125	+192.199%

Share