Dark

Check out our API

FIG20260807C18
FIG Aug 7 2026 18.00 Call (FIG260807C00018000)
option OPRA

Expired

Aug 6, 2026

6.05-36.450%(-3.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0000	6.0500	5.0000	6.0500	-36.450%	2	53	0.000%
2026-08-05	9.4600	9.8400	9.4600	9.5200	+6.966%	5	52	-36.450%
2026-08-04	7.5000	8.9000	7.5000	8.9000	+24.476%	45	50	-32.022%
2026-08-03	7.2000	7.2000	7.1500	7.1500	+5.302%	50	77	-15.385%
2026-07-31	6.2500	6.7900	6.2000	6.7900	+10.407%	23	67	-10.898%
2026-07-28	6.1500	6.1500	6.1500	6.1500	+19.417%	2	64	-1.626%
2026-07-27	4.4900	5.1500	4.4900	5.1500	+38.441%	4	64	+17.476%
2026-07-24	3.6100	3.7200	3.4900	3.7200	-40.097%	4	61	+62.634%
2026-07-20	6.2100	6.2100	6.2100	6.2100	+0.161%	17	60	-2.576%
2026-07-17	6.2000	6.2000	6.2000	6.2000	-8.824%	1	43	-2.419%
2026-07-14	6.8000	6.8000	6.8000	6.8000	+32.039%	1	43	-11.029%
2026-07-07	5.1500	5.1500	5.1500	5.1500	+56.061%	2	43	+17.476%
2026-07-01	3.2500	3.3000	3.2500	3.3000	+36.929%	70	41	+83.333%
2026-06-30	1.9600	2.4100	1.9600	2.4100	+26.178%	2	64	+151.037%
2026-06-26	1.9100	1.9100	1.9100	1.9100	0.000%	62	62	+216.754%

Share