Dark

Check out our API

FIG20260807C18.5
FIG Aug 7 2026 18.50 Call (FIG260807C00018500)
option OPRA

Expired

Aug 6, 2026

4.40-51.701%(-4.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0300	5.0300	4.4000	4.4000	-51.701%	2	42	0.000%
2026-08-05	8.8700	9.3900	8.8700	9.1100	+6.800%	5	42	-51.701%
2026-08-04	8.2900	8.5300	8.2900	8.5300	+35.612%	5	39	-48.417%
2026-07-31	6.2900	6.2900	6.2900	6.2900	+39.159%	4	41	-30.048%
2026-07-27	4.1600	4.5200	4.1600	4.5200	+31.014%	2	38	-2.655%
2026-07-24	3.3400	3.4600	3.1000	3.4500	+25.455%	4	37	+27.536%
2026-07-01	2.7500	2.7500	2.7500	2.7500	+48.649%	1	37	+60.000%
2026-06-30	1.9600	1.9700	1.8500	1.8500	+42.308%	40	37	+137.838%
2026-06-25	1.4900	1.4900	1.3000	1.3000	0.000%	2	0	+238.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC