Dark

Check out our Dark Pool Levels

FIG20260807C17.5
FIG Aug 7 2026 17.50 Call (FIG260807C00017500)
option OPRA

Expired

Aug 6, 2026

6.00-41.748%(-4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0000	6.0000	6.0000	6.0000	-41.748%	1	24	0.000%
2026-08-05	10.1300	10.3000	10.1300	10.3000	+6.957%	2	23	-41.748%
2026-08-04	8.5600	9.6300	8.4700	9.6300	+42.667%	5	23	-37.695%
2026-07-31	7.1900	7.2300	6.7500	6.7500	+65.848%	4	20	-11.111%
2026-07-24	3.9500	4.0700	3.9500	4.0700	-37.863%	2	18	+47.420%
2026-07-20	6.5500	6.5500	6.5500	6.5500	+13.913%	1	18	-8.397%
2026-07-07	5.7500	5.7500	5.7500	5.7500	+47.059%	1	18	+4.348%
2026-07-02	3.9100	3.9100	3.9100	3.9100	+8.611%	1	18	+53.453%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+16.129%	1	18	+66.667%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+82.353%	1	18	+93.548%
2026-06-25	2.1600	2.1600	1.7000	1.7000	0.000%	31	18	+252.941%

Share