Dark

Check out our Level2View

FIG20260807C16
FIG Aug 7 2026 16.00 Call (FIG260807C00016000)
option OPRA

Expired

Aug 6, 2026

7.43-36.550%(-4.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2100	7.4300	7.2100	7.4300	-36.550%	2	15	0.000%
2026-08-05	11.6500	11.9900	11.6300	11.7100	+16.983%	4	14	-36.550%
2026-08-04	10.0100	10.0100	10.0100	10.0100	+13.364%	1	13	-25.774%
2026-08-03	8.8400	9.0100	8.8300	8.8300	+9.826%	8	13	-15.855%
2026-07-15	8.1800	8.2500	8.0400	8.0400	+17.372%	8	7	-7.587%
2026-07-07	6.6000	6.8500	6.6000	6.8500	+117.460%	10	8	+8.467%
2026-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	+135.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC