Dark

Check out our Level2View

FIG20260807C16.5
FIG Aug 7 2026 16.50 Call (FIG260807C00016500)
option OPRA

Expired

Aug 6, 2026

6.91-37.409%(-4.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.6000	6.9100	6.6000	6.9100	-37.409%	2	7	0.000%
2026-08-05	11.0400	11.0400	11.0400	11.0400	+4.744%	1	6	-37.409%
2026-08-04	9.4700	10.5400	9.3800	10.5400	+22.558%	5	5	-34.440%
2026-08-03	8.6000	8.6000	8.6000	8.6000	+12.418%	1	1	-19.651%
2026-07-28	7.3000	7.6500	7.3000	7.6500	0.000%	2	1	-9.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC