Dark

Check out our API

FIG20260807C15
FIG Aug 7 2026 15.00 Call (FIG260807C00015000)
option OPRA

Expired

Aug 6, 2026

9.12-27.734%(-3.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.1000	9.1200	8.1000	9.1200	-27.734%	10	15	0.000%
2026-08-05	12.9000	12.9000	12.6200	12.6200	+15.568%	2	7	-27.734%
2026-08-04	10.9200	10.9200	10.9200	10.9200	+5.202%	1	6	-16.484%
2026-08-03	9.7700	10.3800	9.7700	10.3800	+42.975%	5	5	-12.139%
2026-07-27	7.2600	7.2600	7.2600	7.2600	+14.331%	1	2	+25.620%
2026-07-22	6.3500	6.3500	6.3500	6.3500	-12.414%	1	1	+43.622%
2026-07-21	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	+25.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC