Dark

Check out our API

FIG20260807C14
FIG Aug 7 2026 14.00 Call (FIG260807C00014000)
option OPRA

Expired

Aug 6, 2026

9.40-28.354%(-3.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.4500	9.4500	9.4000	9.4000	-28.354%	2	8	0.000%
2026-08-05	13.1200	13.1200	13.1200	13.1200	+3.145%	2	6	-28.354%
2026-08-04	11.6900	12.7200	11.6900	12.7200	+12.666%	2	4	-26.101%
2026-08-03	11.2900	11.2900	11.1300	11.2900	0.000%	5	4	-16.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC